Reference Data

7UP 46.00

0.00 ABCTRANS 0.50

0.00 ACCESS 6.86

0.06 AFROMEDIA 0.50

0.00 AGLEVENT 1.38

0.00 AIICO 0.50

0.00 AIRSERVICE 1.55

-0.08 ALEX 10.60

0.00 ASHAKACEM 10.25

-0.25 BAGCO 1.64

0.07 BERGER 8.26

-0.43 BOCGAS 6.83

0.00 CADBURY 9.02

0.00 CAP 14.40

0.62 CAPHOTEL 6.78

0.00 CCNN 4.60

0.00 CHAMPION 3.46

-0.18 CHEVRON 43.39

0.00 CILEASING 0.50

0.00 CONOIL 25.27

-1.33 CONTINSURE 0.75

-0.02 CUSTODYINS 1.45

-0.05 CUTIX 1.32

-0.06 DAARCOMM 0.50

0.00 DANGCEM 105.49

-4.51 DANGFLOUR 4.37

0.10 DANGSUGAR 3.78

0.14 DIAMONDBNK 2.40

0.00 DUNLOP 0.50

0.00 EKOCORP 5.05

0.00 ENAMELWA 36.19

0.00 ETERNAOIL 4.12

0.00 ETI 10.30

0.05 EVANSMED 0.58

0.00 FCMB 4.20

0.05 FIDELITYBK 1.37

0.01 FIDSON 0.71

0.03 FIRSTBANK 11.50

0.13 FLOURMILL 53.20

0.00 FO 10.10

0.00 GLAXOSMITH 22.00

0.00 GNI 0.50

0.00 GOLDINSURE 0.59

0.02 GTASSURE 1.29

0.06 GUARANTY 14.10

0.08 GUINEAINS 0.50

0.00 GUINNESS 221.00

0.00 HONYFLOUR 2.33

0.00 IBTC 7.15

0.04 IKEJAHOTEL 1.38

0.06 INTBREW 5.70

0.00 INTENEGINS 0.50

0.00 JAPAULOIL 0.74

0.00 JBERGER 20.91

-1.10 LASACO 0.50

0.00 LAWUNION 0.50

0.00 LINKASSURE 0.50

0.00 LIVESTOCK 0.93

0.04 LONGMAN 2.81

0.00 MAYBAKER 2.75

0.05 MBENEFIT 0.50

0.00 MOBIL 133.00

0.00 MORISON 7.77

0.00 NAHCO 7.27

-0.38 NASCON 3.65

-0.18 NB 98.00

-0.10 NCR 9.75

0.00 NEIMETH 0.98

0.00 NEM 0.50

0.00 NESTLE 441.00

0.00 NEWGOLD 2693.00

17.00 NIGERINS 0.50

0.00 NIWICABLE 0.50

0.00 OANDO 19.49

0.34 OASISINS 0.50

0.00 OKOMUOIL 21.89

0.00 PRESCO 8.89

0.00 PRESTIGE 0.67

-0.03 PZ 26.00

-0.90 REDSTAREX 2.43

0.00 RESORTSAL 0.50

0.00 RTBRISCOE 1.20

0.00 SCOA 5.52

0.00 SKYEBANK 3.81

0.06 STARCOMMS 0.50

0.00 STERLNBANK 1.01

0.04 TOTAL 171.48

0.00 TRANSCORP 0.50

0.00 UAC-PROP 11.50

0.00 UACN 30.00

0.00 UBA 2.17

0.10 UBN 7.81

0.00 UNIC 0.50

0.00 UNILEVER 28.42

0.47 UNITYBNK 0.50

0.00 UNIVINSURE 0.50

0.00 UPL 3.21

0.00 UTC 0.50

0.00 VITAFOAM 3.46

0.16 VONO 2.88

0.00 WAPCO 42.60

-1.40 WAPIC 0.50

-0.02 WEMABANK 0.50

0.00 ZENITHBANK 12.50

0.17

Market Data

Home > Market Data > Reference Data

Reference Data

End of day

This includes end of day reports detailing alerts, notices, announcements and summary of trades for the day. Published daily, it provides a snap-shot of the daily market activity: lists of all federal, state, municipal and corporate bonds, and preferred stock, including coupon rates, nominal values, issue and redemption dates, and coupon payment schedules; a list of all funds and unit trusts (memorandum quotations), including bid and offer prices; and all equities, including price, volume, value, year's high and low, EPS, PE ratio and other important information.

Weekly Summary

This includes a detailed summary for trades, notices and announcements over the period of a week. This weekly report, published on Fridays, provides a snap-shot of market activity for the week. Readers receive a synopsis of all trades, price movements, sector performance, and top gainers and losers. Also contained in the publication is a detailed summary of security- and company-specific activities and events, as well as an abstract on the happenings in the OTC market and any other important information.

Monthly Reference

This includes information on all securities traded and all corporate actions. The NSE offers reference data products which are a by-product of our exchange (listing and trading) services. Our reference data products are developed with data collected directly from source. Some products are available for purchase while others are complimentary, i.e., distributed free of charge.

While reference data is widely seen as a key component of investment decision making, our reference data products are essential to customers looking to gain a competitive edge. This information is relied upon for its detail, accuracy, and analytical nature.

* Please note that live data feeds and graphs presented on the website incur a 3 minutes delay

Connect With Us

Discussion Board