Nigerian Exchange
Nigerian Exchange Group
NGX Regulation
NGX Real Estate
Facebook Twitter Instagram Linkedin Youtube
  • +234 (700) 225-5649
  • contactcenter@ngxgroup.com

30 MINUTES DELAYED DATA: ABB2026S0 N100.000.00 % ABBEYBDS [BLS] N2.500.00 % ABC2027S0 N100.000.00 % ABCTRANS [MRF] N0.710.01 % ACADEMY N1.740.00 % ACCESSCORP N17.10-1.45 % ADV2028S1A N100.000.00 % ADV2031S1B N100.000.00 % AFRINSURE [MRF] N0.200.00 % AFRIPRUD N6.900.00 % AFROMEDIA [MRF] N0.240.00 % AIICO [MRF] N1.00-0.05 % AIRTELAFRI N2200.000.00 % ALEX [BLS] N7.150.00 % ARBICO N1.030.00 % ASOSAVINGS [DIP] N0.500.00 % AUSTINLAZ [DIP] N2.030.00 % AXA2027S1 N100.000.00 % BAPLC N6.250.00 % BAU2021S1 N100.000.00 % BERGER N17.000.00 % BETAGLAS N59.400.00 % BUA2027S1 N100.000.00 % BUACEMENT N143.200.00 % BUAFOODS N379.900.00 % CADBURY N19.000.00 % CAP N24.000.00 % CAPHOTEL [BLS] N3.020.00 % CAPOIL [MRF] N0.200.00 % CAVERTON [MRF] N1.61-0.17 % CHAMPION [BLS] N3.360.00 % CHAMS N1.97-0.02 % CHELLARAM N4.100.00 % CHIPLC N1.090.00 % CIL2028S2 N100.000.00 % CILEASING [MRF] N3.40-0.30 % CMB2025S1 N100.000.00 % CONHALLPLC [MRF] N1.24-0.13 % CONOIL [MRF] N90.900.00 % CORNERST [MRF] N1.71-0.19 % CSF2025S1 N100.000.00 % CUSTODIAN [MRF] N9.05-0.10 % CUTIX N2.98-0.02 % CWG [BLS] N7.150.00 % DAARCOMM [MRF] N0.700.00 % DAN2024S1TA N100.000.00 % DAN2026S1TB N100.000.00 % DAN2027S2TA N100.000.00 % DAN2028S1TC N100.000.00 % DAN2029S2TB N100.000.00 % DAN2032S2TC N100.000.00 % DANGCEM N656.700.00 % DANGSUGAR N48.00-4.60 % DCM2025S1 N100.000.00 % DEAPCAP [DWL] N0.680.00 % DIF2029S1TA N100.000.00 % DIF2032S1TB N100.000.00 % DIF2032S2 N100.000.00 % DUNLOP [MRS] N0.200.00 % EKOCORP [BMF] N5.790.00 % ELLAHLAKES N3.15-0.35 % ENAMELWA N19.300.00 % EPF2026S1 N100.000.00 % ETERNA N15.250.00 % ETI [AWR] N26.000.00 % ETRANZACT [BLS] N6.250.00 % EUNISELL N3.200.00 % FBNH [MRF] N25.40-1.35 % FBQ2030S2 N100.000.00 % FCMB [AWR] N7.20-0.75 % FFFBNBALF N146.140.00 % FFFBNFIF N1234.590.00 % FFFBNMMF N100.000.00 % FFFRONTIER N121.430.00 % FFFSDHCGF N3002.680.00 % FFFSDHCIF N2858.810.00 % FFIONEABMM N100.000.00 % FFIONEVBF N2.150.00 % FFIONEVGIF N1.000.00 % FFLEGYDTFD N3.350.00 % FFLEGYEYFD N1.180.00 % FFLEGYMMFD N100.000.00 % FFLEGYUBFD N1.040.00 % FFSFSFIXED N1.030.00 % FFUNCAPBDF N1.650.00 % FFUNCAPBLF N1.230.00 % FFUNCAPEBF N109.300.00 % FFUNCAPEQF N0.720.00 % FFUNCAPMMF N1.000.00 % FFUNCAPWFF N1.120.00 % FG112034S2 N100.000.00 % FG112034S2 N100.000.00 % FG132026S1 N100.080.00 % FG132026S1 N100.080.00 % FG132036S2 N100.000.00 % FG132036S2 N100.000.00 % FG142027S1 N98.160.00 % FG142027S1 N98.160.00 % FG142037S2 N100.000.00 % FG142037S2 N100.000.00 % FG152025S2 N102.890.00 % FG152025S2 N102.890.00 % FG152028S1 N98.000.00 % FG152028S1 N98.000.00 % FG162029S1 N90.250.00 % FG162029S1 N90.250.00 % FG162049S2 N95.000.00 % FG162049S2 N95.000.00 % FG172035S1 N20.000.00 % FG172035S1 N20.000.00 % FG172045S3 N100.000.00 % FG172045S3 N100.000.00 % FG172050S2 N105.000.00 % FG172050S2 N105.000.00 % FG182032S2 N100.000.00 % FG182042S1 N100.000.00 % FG192033S1 N100.000.00 % FG192038S2 N100.000.00 % FG192053S3 N84.860.00 % FG202027S3 N100.000.00 % FG202031S1 N100.000.00 % FG202034S2 N97.120.00 % FG5B2028S5 N100.000.00 % FG5B2028S5 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S3 N100.000.00 % FG6B2029S5 N100.000.00 % FG6B2029S5 N100.000.00 % FG7B2030S3 N70.500.00 % FG7B2030S3 N70.500.00 % FGB2026S2 N108.000.00 % FGB2026S2 N108.000.00 % FGEUR2025S5 N100.000.00 % FGEUR2027S2 N100.000.00 % FGEUR2028S10 N100.000.00 % FGEUR2029S4 N100.000.00 % FGEUR2030S8 N100.000.00 % FGEUR2031S6 N100.000.00 % FGEUR2032S1 N100.000.00 % FGEUR2033S11 N100.000.00 % FGEUR2038S7 N100.000.00 % FGEUR2047S3 N100.000.00 % FGEUR2049S4 N100.000.00 % FGEUR2051S12 N100.000.00 % FGS202402 N90.020.00 % FGS202404 N71.000.00 % FGS202406 N98.460.00 % FGS202408 N40.050.00 % FGS202417 N100.000.00 % FGS202419 N100.000.00 % FGS202421 N70.000.00 % FGS202423 N103.350.00 % FGS202425 N100.000.00 % FGS202427 N80.000.00 % FGS202429 N100.000.00 % FGS202431 N85.000.00 % FGS202493 N95.000.00 % FGS202495 N100.000.00 % FGS202497 N93.000.00 % FGS202499 N70.000.00 % FGS202510 N100.000.00 % FGS202512 N60.000.00 % FGS202514 N70.000.00 % FGS202516 N100.630.00 % FGS202518 N100.000.00 % FGS202520 N63.000.00 % FGS202522 N100.000.00 % FGS202524 N100.000.00 % FGS202526 N75.000.00 % FGS202528 N55.000.00 % FGS202530 N60.000.00 % FGS202532 N70.000.00 % FGS202533 N100.000.00 % FGS202535 N95.000.00 % FGS202537 N100.000.00 % FGS202539 N90.000.00 % FGS202541 N100.000.00 % FGS202543 N100.000.00 % FGS202545 N85.000.00 % FGS202547 N100.000.00 % FGS202549 N100.000.00 % FGS202551 N55.000.00 % FGS202553 N100.000.00 % FGS202555 N98.00-2.00 % FGS202634 N60.000.00 % FGS202636 N100.000.00 % FGS202638 N100.000.00 % FGS202640 N100.000.00 % FGS202642 N100.000.00 % FGS202644 N98.960.00 % FGS202646 N100.000.00 % FGS202648 N50.000.00 % FGS202650 N114.480.00 % FGS202652 N60.000.00 % FGS202654 N100.000.00 % FGS202656 N100.000.00 % FGS202657 N100.000.00 % FGS202659 N100.000.00 % FGS202661 N100.000.00 % FGS202758 N100.000.00 % FGS202760 N100.000.00 % FGS202762 N100.000.00 % FGSUK2024S1 N105.950.00 % FGSUK2025S2 N99.00-1.00 % FGSUK2027S3 N77.850.00 % FGSUK2031S4 N90.000.00 % FGSUK2032S5 N100.500.00 % FGSUK2033S6 N103.003.00 % FHSUK202801 N100.000.00 % FHSUK202902 N100.000.00 % FID2031S1 N100.000.00 % FIDELITYBK [AWR] N8.10-0.90 % FIDSON N15.900.00 % FLOURMILL N30.50-3.30 % FMN2025S3B N100.000.00 % FMN2026S1 N100.000.00 % FTNCOCOA [RST] N1.41-0.15 % GEREGU N1000.000.00 % GOLDBREW [BLS] N3.150.00 % GOLDINSURE [MRS] N0.200.00 % GREENWETF N950.00-38.88 % GTCO N36.20-2.00 % GUINEAINS [MRF] N0.34-0.02 % GUINNESS N50.000.00 % HONYFLOUR [BLS] N3.540.00 % IAO2026S1 N100.000.00 % IKEJAHOTEL N7.300.00 % IMG [MRF] N13.750.00 % INFINITY [BLS] N7.040.00 % INTBREW [BLS] N4.60-0.10 % INTENEGINS [RST] N1.430.00 % JAIZBANK [MRF] N2.00-0.05 % JAPAULGOLD N1.84-0.16 % JBERGER N58.500.00 % JOHNHOLT N1.980.00 % JULI N9.490.00 % KGB2022S2 N100.000.00 % LAB2027T2 N100.000.00 % LAB2027T4 N100.000.00 % LAB2031S4 N99.980.00 % LAB2033S1 N100.000.00 % LASACO [MRF] N2.00-0.10 % LASUK2030S2 N100.000.00 % LEARNAFRCA N3.300.00 % LFZ2041S1 N100.000.00 % LFZ2042S2 N100.000.00 % LINKASSURE [MRF] N0.88-0.07 % LIVESTOCK N1.60-0.17 % LIVINGTRUST N3.270.00 % LMS2025S2 N100.000.00 % LOTUSHAL15 N26.220.00 % MANSARD [MRF] N5.500.00 % MAYBAKER N6.00-0.15 % MBENEFIT [MRF] N0.55-0.05 % MCI2026S1 N100.000.00 % MCNICHOLS N1.170.00 % MECURE N9.720.00 % MEDVIEWAIR [BMF] N1.620.00 % MERGROWTH N584.100.00 % MERVALUE N550.00-38.00 % MEYER N5.600.00 % MORISON [MRF] N3.090.28 % MRS N135.000.00 % MTNN N225.00-2.00 % MULTITREX [DWL] N0.360.00 % MULTIVERSE N13.750.00 % NAHCO N32.70-0.55 % NASCON N52.550.00 % NB N28.050.00 % NCR [MRF] N4.320.00 % NEIMETH [BLS] N1.72-0.10 % NEM [MRF] N10.400.00 % NESTLE N900.000.00 % NEWGOLD N22050.00-50.01 % NGXGROUP N23.20-0.80 % NIDF N114.000.00 % NIGERINS [MRF] N0.200.00 % NMR2027S3 N100.000.00 % NMR2030S1 N100.000.00 % NMR2033S2 N100.000.00 % NNFM N48.300.00 % NOTORE [BLS] N62.500.00 % NOVA2027S1 N100.000.00 % NPFMCRFBK [MRF] N1.65-0.15 % NSLTECH [MRF] N0.600.02 % NSP2031S2 N100.000.00 % NSP2034S1 N100.000.00 % OANDO [MRF] N12.10-1.30 % ODB2027S1 N100.000.00 % OKOMUOIL N247.000.00 % OMATEK [RST] N0.790.00 % PBS2026S1 N100.000.00 % PHARMDEKO [MRF] N1.830.00 % PREMPAINTS [MRF] N10.000.00 % PRESCO [MRF] N231.500.00 % PRESTIGE [BMF] N0.540.00 % PZ N38.000.00 % RAKUNITY [MRF] N0.300.00 % REDSTAREX N3.380.00 % REGALINS [MRF] N0.39-0.01 % RESORTSAL [MRF] N0.200.00 % RONCHESS N81.000.00 % ROYALEX [MRF] N0.58-0.06 % RTBRISCOE N0.540.00 % SB2024S1TA N100.000.00 % SB2024S1TB N100.000.00 % SCOA N2.150.00 % SEPLAT N3370.000.00 % SFSREIT N101.350.00 % SIAMLETF40 N917.01-101.89 % SIM2025S2 N100.000.00 % SKYAVN N22.950.00 % SMURFIT [MRF] N0.200.00 % SOVRENINS [MRF] N0.480.00 % STACO [MRF] N0.480.00 % STANBIC [AWR] N52.500.00 % STANBICETF30 N653.00-45.85 % STDINSURE [MRF] N0.200.00 % STERLINGNG [MRF] N4.20-0.36 % SUNUASSUR [MRF] N1.150.00 % TAJSUKS1 N99.990.00 % TANTALIZER N0.350.00 % THOMASWY [RST] N1.970.00 % TIP N2.350.00 % TOTAL N346.500.00 % TOURIST [MRF] N2.500.00 % TRANSCOHOT N97.700.00 % TRANSCORP N13.40-0.60 % TRANSEXPR N1.270.00 % TRANSPOWER N377.000.00 % TRIPPLEG N4.130.00 % TSL2030S1 N100.000.00 % UACN N11.35-1.15 % UBA N22.95-2.05 % UBN [BMF] N6.650.00 % UBN2029S3 N100.000.00 % UCAP N20.050.00 % UCAP2025S1 N100.000.00 % UHOMREIT N36.600.00 % UNHOMES [DIP] N3.020.00 % UNILEVER N14.20-1.20 % UNIONDAC [DIP] N0.280.00 % UNIONDICON [BRS] N8.100.00 % UNITYBNK [MRF] N1.94-0.02 % UNIVINSURE N0.33-0.03 % UPDC [MRF] N1.30-0.13 % UPDCREIT N4.70-0.25 % UPL N2.46-0.10 % VANLEER [MRF] N5.450.00 % VERITASKAP [MRF] N0.670.03 % VETBANK N9.700.00 % VETGOODS N16.300.00 % VETGRIF30 N37.100.00 % VETINDETF N48.000.00 % VFDGROUP [MRF] N202.900.00 % VITAFOAM N18.90-2.10 % VSPBONDETF N370.00-4.00 % WAPCO N33.00-0.50 % WAPIC [MRF] N0.66-0.01 % WEMABANK N7.20-0.35 % ZENITHBANK N35.80-2.85 %

Indices

View More

Market Activities

Symbols Last Close Current Change %Change
Symbols Last Close Current Change %Change
Symbols Volume Value
Symbols Last Close Current Change Volume
Symbols Last Close Current Change Volume
Fund Manager Fund Name Bid Price Offer Price Bid date
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1245201 1245201 2023-04-30T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-16T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-18T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-21T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Money Market Fund 100 100 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Guaranteed Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Balanced Fund 3 3 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Guaranty Trust Equity Income Fund 1 1 2023-05-22T00:00:00
Guaranty Trust Fund Managers Limited Vantage Dollar Fund 1 1 2023-05-22T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1248815 1248815 2023-06-30T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1251136 1251136 2023-09-30T00:00:00
Africa Plus Partners Nigeria Limited Africa Infra Plus Fund I 1189005 1189005 2023-12-31T00:00:00
View More

Latest Insights

View More

FEATURES

NGX Group, female leaders call for investment, deeper inclusion for women

Nigerian Exchange Group (NGX) and its subsidiaries joined the rest of the world on Friday, March 8 to commemorate the International Women’s Day (IWD) by leveraging its Closing Gong Ceremony to “Ring the Bell for Gender Equality”.

Read More

Gombe Plans N30bn Green Bond, Woos Investors To Invest In Agric

The Gombe State government planned to raise N30 billion green bond in advancing its economy.
To this end, the executive governor of Gombe State, Muhammad Yahaya urged investors to invest in the State’s agriculture and infrastructure development.

Read More
NGX Made-of-Africa Awards spotlights-stakeholders for performance, compliance

Stakeholders in the capital market won big at the just concluded Made of Africa Awards organized by Nigerian Exchange Limited (NGX) which held on Wednesday, 20 December 2023.

Read More

CORPORATE DISCLOSURE

View More

UPCOMING EVENTS

No event found!
View More