loginbutton loginbutton
banner
7UP 41.70 0.00    ACADEMY 1.90 0.00    ACCESS 6.75 0.00    AGLEVENT 1.07 -0.05    AIICO 0.50 0.00    ASHAKACEM 10.50 -0.50    AUSTINLAZ 2.00 0.00    BAGCO 2.00 0.00    BERGER 9.10 -0.35    CADBURY 16.00 0.00    CAP 25.35 0.05    CCNN 5.10 0.05    CONOIL 25.46 0.00    CONTINSURE 0.73 0.00    CUSTODYINS 1.65 -0.05    CUTIX 1.45 0.00    DAARCOMM 0.50 0.00    DANGCEM 112.11 0.11    DANGFLOUR 7.26 -0.03    DANGSUGAR 3.93 0.03    DIAMONDBNK 2.68 -0.14    ETERNAOIL 3.10 0.00    ETI 11.00 -0.30    ETRANZACT 4.25 0.00    EVANSMED 0.50 0.00    FCMB 4.52 -0.23    FIDELITYBK 1.34 -0.04    FIDSON 0.85 -0.04    FIRSTBANK 10.50 -0.12    FLOURMILL 61.37 0.00    FO 11.34 0.00    GLAXOSMITH 20.00 0.00    GOLDINSURE 0.53 0.00    GTASSURE 1.59 0.01    GUARANTY 15.97 -0.02    GUINNESS 235.00 0.00    HONYFLOUR 2.25 0.00    IBTC 6.30 -0.29    IKEJAHOTEL 1.11 -0.04    INTBREW 5.35 0.00    JAPAULOIL 0.59 -0.01    JBERGER 31.06 0.00    LASACO 0.50 0.00    LAWUNION 0.50 0.00    LIVESTOCK 1.10 0.05    MAYBAKER 1.33 -0.07    MOBIL 132.90 0.00    NAHCO 6.20 0.00    NASCON 6.20 -0.10    NB 108.25 -3.75    NEIMETH 0.62 0.00    NEM 0.50 0.00    NESTLE 420.00 -10.00    NEWGOLD 2436.00 45.00    NIGERINS 0.50 0.00    OANDO 17.00 -0.30    OKOMUOIL 32.49 0.00    PAINTCOM 1.15 0.00    PRESCO 15.02 -0.77    PRESTIGE 0.50 0.00    PZ 23.00 0.00    REDSTAREX 2.82 0.00    ROYALEX 0.50 0.00    RTBRISCOE 1.36 0.06    SKYEBANK 3.14 -0.16    STERLNBANK 1.27 0.03    TOTAL 138.95 0.00    TRANSCORP 0.73 0.03    UACN 34.98 0.00    UBA 3.98 0.07    UBN 4.09 -0.21    UNILEVER 30.51 0.51    UNITYBNK 0.54 0.02    UPL 3.75 0.00    VITAFOAM 3.18 -0.16    WAPCO 44.50 0.00    WAPIC 0.54 0.00    WEMABANK 0.50 0.00    ZENITHBANK 14.67 0.03   
Home
Skip Navigation LinksHome
 
 
 
 
 
 
 
ASI22,517.65
DEALS2,056
VOLUME135,652,171
VALUE998,562,798.65
CAP7,181,142,994,627.03
CompanyLast CloseCurrentChange
NEWGOLD 2,391.002,436.0045.00
UNILEVER 30.0030.510.51
DANGCEM 112.00112.110.11
UBA 3.913.980.07
RTBRISCOE 1.301.360.06
CompanyLast CloseCurrentChange
NESTLE 430.00420.00-10.00
NB 112.00108.25-3.75
PRESCO 15.7915.02-0.77
ASHAKACEM 11.0010.50-0.50
BERGER 9.459.10-0.35
S/NCompany (By Volume)VolumeValue
1 ZENITHBANK 23,288,867341,627,196.12
2 UBA 15,869,89963,353,411.61
3 FIRSTBANK 14,578,710154,703,498.46
4 DIAMONDBNK 11,232,69030,424,578.72
5 TRANSCORP 10,159,0007,416,070.00
 
 
<May 2012>
SunMonTueWedThuFriSat
2930123
4
5
6789101112
13141516171819
20
21
2223242526
272829303112
3456789

Monday, May 21, 2012

* Please note that live data feeds and graphs presented on the website incur a 3 minutes delay

Connect With Us Discussion Board