loginbutton loginbutton
banner
7UP 41.70 0.00    ACADEMY 1.90 0.00    ACCESS 6.78 0.11    AGLEVENT 1.12 -0.05    AIICO 0.50 -0.01    AIRSERVICE 1.80 0.00    ARBICO 26.00 0.00    ASHAKACEM 11.00 0.00    ASOSAVINGS 0.50 0.00    BAGCO 1.99 0.05    BERGER 9.45 0.45    BOCGAS 6.00 0.00    CADBURY 16.48 0.78    CAP 25.30 0.00    CCNN 5.05 0.04    CHAMS 0.50 0.00    CILEASING 0.50 0.00    CONOIL 25.46 0.00    CONTINSURE 0.76 0.00    COURTVILLE 0.50 0.00    CUSTODYINS 1.70 -0.01    CUTIX 1.45 0.00    DANGCEM 112.00 2.69    DANGFLOUR 6.95 0.33    DANGSUGAR 3.90 -0.10    DEAPCAP 2.02 0.00    DIAMONDBNK 2.88 0.00    DUNLOP 0.50 0.00    EKOCORP 5.05 0.00    ETERNAOIL 3.07 -0.01    ETI 11.40 -0.35    EVANSMED 0.50 0.00    FCMB 4.75 -0.25    FIDELITYBK 1.33 0.06    FIDSON 0.93 -0.04    FIRSTBANK 10.75 0.12    FLOURMILL 61.37 -0.63    FO 11.34 0.54    GLAXOSMITH 19.95 0.00    GOLDINSURE 0.55 -0.02    GTASSURE 1.57 -0.02    GUARANTY 16.21 0.34    GUINNESS 235.00 0.00    HMARKINS 0.50 0.00    HONYFLOUR 2.25 0.00    IBTC 6.29 -0.26    IHS 2.35 0.00    IKEJAHOTEL 1.10 0.00    INTBREW 5.35 -0.28    INTERLINK 4.90 0.00    JAPAULOIL 0.60 0.01    JBERGER 31.06 0.00    LAWUNION 0.52 0.00    LIVESTOCK 1.05 0.05    MANDRID 5.66 0.00    MAYBAKER 1.40 -0.01    MBENEFIT 0.50 0.00    MCNICHOLS 1.02 0.00    MOBIL 132.90 0.00    MULTIVERSE 0.50 0.00    NAHCO 6.19 -0.31    NASCON 6.00 -0.30    NB 112.01 0.00    NEIMETH 0.65 0.00    NEM 0.50 0.00    NESTLE 430.00 0.00    NEWGOLD 2379.00 -29.00    NIGERINS 0.50 0.00    NPFMCRFBK 1.07 0.00    OANDO 17.30 0.00    OKOMUOIL 32.49 -1.71    PRESCO 15.79 0.75    PRESTIGE 0.50 0.00    PZ 23.20 0.00    REDSTAREX 2.82 0.13    RESORTSAL 0.50 0.00    RTBRISCOE 1.24 0.00    SCOA 5.52 0.00    SKYEBANK 3.25 -0.08    STARCOMMS 0.50 0.00    STDINSURE 0.50 0.00    STERLNBANK 1.20 0.00    STUDPRESS 2.78 0.00    TOTAL 138.95 0.00    TRANSCORP 0.67 0.03    UAC-PROP 11.50 0.00    UACN 34.98 0.00    UBA 3.81 -0.09    UBN 4.30 -0.22    UNILEVER 30.00 0.00    UNIONDAC 0.50 0.00    UNITYBNK 0.54 0.02    UNIVINSURE 0.50 0.00    UPL 3.65 0.00    UTC 0.50 0.00    VITAFOAM 3.34 -0.17    WAPCO 43.99 -0.95    WAPIC 0.54 -0.02    WEMABANK 0.50 0.00    ZENITHBANK 14.69 -0.26   
Home
Skip Navigation LinksHome
 
 
 
 
 
 
 
ASI22,524.66
DEALS4,325
VOLUME260,264,099
VALUE2,422,579,148.57
CAP7,183,378,047,237.86
CompanyLast CloseCurrentChange
DANGCEM 109.31112.002.69
CADBURY 15.7016.480.78
PRESCO 15.0415.790.75
FO 10.8011.340.54
BERGER 9.009.450.45
CompanyLast CloseCurrentChange
NEWGOLD 2,408.002,379.00-29.00
OKOMUOIL 34.2032.49-1.71
WAPCO 44.9443.99-0.95
FLOURMILL 62.0061.37-0.63
ETI 11.7511.40-0.35
S/NCompany (By Volume)VolumeValue
1 GUARANTY 51,793,315832,294,235.98
2 ACCESS 28,049,641187,714,503.52
3 FIRSTBANK 22,880,363247,043,721.56
4 DANGSUGAR 22,731,73088,660,004.64
5 UBA 19,320,50173,870,144.46
 
 
<May 2012>
SunMonTueWedThuFriSat
2930123
4
5
6789101112
13141516171819
20212223242526
272829303112
3456789
No Events Scheduled

* Please note that live data feeds and graphs presented on the website incur a 3 minutes delay

Connect With Us Discussion Board