loginbutton loginbutton
banner
7UP 50.00 0.00    ABCTRANS 0.96 -0.03    ACADEMY 1.62 -0.17    ACCESS 11.35 0.05    AFRIPRUD 1.80 0.07    AGLEVENT 1.82 -0.05    AIICO 0.91 0.00    AIRSERVICE 4.31 0.01    ASHAKACEM 27.50 0.50    BECOPETRO 0.50 0.00    BERGER 8.25 0.00    BETAGLAS 10.00 0.00    BOCGAS 8.30 0.00    CADBURY 64.53 5.85    CAP 62.51 -2.49    CAPOIL 0.50 0.00    CCNN 11.00 0.01    CHAMPION 4.40 0.00    CILEASING 0.50 0.00    CONOIL 24.00 0.00    CONTINSURE 1.20 -0.06    CORNERST 0.50 0.00    COSTAIN 1.49 0.13    COURTVILLE 0.72 -0.03    CUSTODYINS 1.64 0.04    CUTIX 2.00 0.07    DANGCEM 184.50 13.20    DANGFLOUR 9.48 0.27    DANGSUGAR 9.90 0.75    DIAMONDBNK 6.99 -0.01    DUNLOP 0.50 0.00    EQUITYASUR 0.50 0.00    ETERNA 3.30 -0.36    ETI 15.00 0.00    EVANSMED 2.60 0.23    FBNH 18.35 0.05    FCMB 5.01 0.01    FG9B2017S2 113.50 0.10    FIDELITYBK 3.11 -0.01    FIDSON 1.70 0.00    FIRSTALUM 0.50 0.00    FLOURMILL 85.75 0.10    FO 14.00 0.00    FTNCOCOA 0.50 0.00    GLAXOSMITH 58.00 5.10    GNI 0.50 0.00    GUARANTY 29.05 0.25    GUINEAINS 0.50 0.00    GUINNESS 280.00 0.00    HONYFLOUR 2.99 0.01    IKEJAHOTEL 0.71 -0.06    INTBREW 28.00 0.00    INTENEGINS 0.50 0.00    IPWA 0.60 0.00    JAPAULOIL 0.55 -0.01    JBERGER 56.01 0.13    JOHNHOLT 1.60 0.00    JOSBREW 1.13 0.00    LASACO 0.50 0.00    LAWUNION 0.50 0.00    LEARNAFRCA 1.81 0.16    LIVESTOCK 3.31 -0.18    MANSARD 2.30 -0.05    MAYBAKER 2.03 -0.22    MBENEFIT 0.50 0.00    MCNICHOLS 1.72 0.15    MOBIL 118.00 -0.50    MORISON 2.23 0.00    MRS 16.20 0.00    NAHCO 7.70 0.00    NASCON 13.32 0.25    NB 172.13 2.13    NCR 18.70 0.00    NEIMETH 0.80 0.00    NEM 0.80 0.00    NESTLE 987.80 0.80    NIGERINS 0.50 0.00    NIWICABLE 0.50 0.00    NNFM 25.91 0.00    NPFMCRFBK 1.15 0.00    OANDO 15.35 0.00    OKOMUOIL 47.50 -2.00    PAINTCOM 1.38 -0.02    PREMBREW 0.68 0.00    PRESCO 30.01 -0.01    PRESTIGE 0.59 -0.03    PZ 51.12 -3.88    REDSTAREX 4.50 0.00    RESORTSAL 0.50 0.00    ROYALEX 0.55 0.01    RTBRISCOE 1.63 -0.05    SCOA 5.42 0.00    SKYEBANK 5.07 -0.05    STANBIC 15.28 0.08    STERLNBANK 2.72 0.07    TANTALIZER 0.50 0.00    TOTAL 169.90 0.00    TRANSCORP 1.19 0.02    TRIPPLEG 2.29 0.00    UAC-PROP 15.82 0.00    UACN 70.50 0.00    UBA 8.20 0.20    UBCAP 1.33 0.01    UBN 9.25 -0.02    UNILEVER 64.46 -4.14    UNITYBNK 0.67 -0.04    UNITYKAP 0.50 0.00    UNIVINSURE 0.50 0.00    UPL 5.49 0.00    UTC 0.72 0.00    VITAFOAM 3.31 0.01    VONO 2.11 -0.23    WAPCO 96.50 0.89    WAPIC 0.89 0.01    WEMABANK 1.18 0.03    ZENITHBANK 22.75 0.65   
Home
Skip Navigation LinksHome
 
 
 
 
 
 
 
 
 
 
Please select an Index to view
 
ASI37,350.53
DEALS6,034
VOLUME364,221,412
VALUE3,889,760,130.85
CAP11,939,337,743,821.30
CompanyLast CloseCurrentChange
DANGCEM 171.30184.5013.20
CADBURY 58.6864.535.85
GLAXOSMITH 52.9058.005.10
NB 170.00172.132.13
WAPCO 95.6196.500.89
CompanyLast CloseCurrentChange
UNILEVER 68.6064.46-4.14
PZ 55.0051.12-3.88
CAP 65.0062.51-2.49
OKOMUOIL 49.5047.50-2.00
MOBIL 118.50118.00-0.50
S/NCompany (By Volume)VolumeValue
1 UNITYBNK 43,243,32228,984,923.42
2 ACCESS 38,625,037438,167,162.31
3 SKYEBANK 30,970,066158,203,826.04
4 UBA 27,546,929224,152,788.93
5 TRANSCORP 17,423,78820,073,112.92
SymbolLast CloseCurrentChangeVolume
FG9B2017S2 113.40113.500.10100
 
 
​​​

​​​​​​​​​​​​​​​​​​​​​​​​​​​
<May 2013>
SunMonTueWedThuFriSat
2829
30
1
2
3
Friday, May 03, 2013
4
5678
9
Thursday, May 09, 2013
1011
12
13
14
1516
17
18
19202122232425
26
27
282930311
2345678

Monday, May 27, 2013

* Please note that live data feeds and graphs presented on the website incur a 3 minutes delay

Connect With Us Discussion Board