loginbutton loginbutton
banner
7UP 46.00 0.00    ABCTRANS 0.50 0.00    ACCESS 5.15 0.24    AGLEVENT 1.47 0.00    AIICO 0.53 0.02    AIRSERVICE 2.17 0.00    ASHAKACEM 10.99 0.08    ASOSAVINGS 0.50 0.00    BAGCO 1.56 -0.06    BERGER 8.45 0.00    BOCGAS 6.51 0.00    CADBURY 10.52 0.00    CAP 15.22 0.00    CCNN 5.24 0.23    CHAMS 0.50 0.00    CHEVRON 56.05 0.00    CILEASING 0.50 -0.01    CONOIL 31.00 0.00    CONTINSURE 0.75 0.02    CORNERST 0.50 0.00    COURTVILLE 0.50 0.00    CUSTODYINS 2.20 0.00    DAARCOMM 0.50 0.00    DANGCEM 120.00 0.00    DANGFLOUR 5.08 0.00    DANGSUGAR 4.96 0.23    DIAMONDBNK 2.31 0.00    EQUITYASUR 0.50 0.00    ETERNAOIL 2.67 0.00    ETI 10.24 -0.01    FCMB 4.00 0.00    FIDELITYBK 1.47 0.07    FIDSON 0.79 -0.04    FIRSTBANK 9.86 0.25    FLOURMILL 60.10 0.00    GLAXOSMITH 22.70 0.00    GOLDINSURE 0.59 0.02    GTASSURE 1.23 0.05    GUARANTY 13.75 0.35    GUINNESS 230.00 0.00    HONYFLOUR 3.22 0.00    IBTC 6.98 0.33    IKEJAHOTEL 1.56 0.00    INTBREW 5.88 0.28    INTENEGINS 0.50 0.00    IPWA 0.91 0.00    JAPAULOIL 0.82 0.03    JBERGER 31.50 0.50    LASACO 0.50 0.00    LIVESTOCK 0.80 0.03    LONGMAN 2.95 0.00    MAYBAKER 2.87 0.00    MOBIL 133.00 -0.91    NAHCO 6.64 0.00    NASCON 4.25 0.06    NB 92.08 -0.92    NCR 9.31 0.00    NEIMETH 1.03 0.00    NEM 0.50 0.00    NESTLE 430.00 7.00    NEWGOLD 2682.00 22.00    NIGERINS 0.50 -0.01    NNFM 21.48 0.00    NPFMCRFBK 1.12 0.00    OANDO 19.90 -0.04    OKOMUOIL 24.25 0.00    PORTPAINT 4.86 0.00    PRESCO 8.24 0.00    PRESTIGE 0.96 -0.05    PZ 29.00 -0.64    REDSTAREX 2.39 0.00    RESORTSAL 0.50 0.00    ROADS 8.69 0.00    ROYALEX 0.50 0.00    RTBRISCOE 1.20 0.00    SKYEBANK 3.50 0.00    SMURFIT 1.09 0.00    STDINSURE 0.50 0.00    STERLNBANK 0.91 -0.04    TOTAL 190.00 -0.01    TRANSCORP 0.58 0.01    UAC-PROP 12.60 0.00    UACN 29.01 0.01    UBA 2.18 -0.01    UBN 8.65 0.00    UNILEVER 29.90 -1.18    UNITYBNK 0.52 0.02    UPL 3.25 0.00    VITAFOAM 4.04 -0.21    WAPCO 44.35 0.07    WEMABANK 0.53 0.01    ZENITHBANK 12.10 0.08   
Home
Skip Navigation LinksHome
 
 
 
 
 
 
 
ASI20,892.66
DEALS3,126
VOLUME302,947,183
VALUE2,598,872,095.57
CAP6,584,408,900,906.61
CompanyLast CloseCurrentChange
NEWGOLD 2,660.002,682.0022.00
NESTLE 423.00430.007.00
JBERGER 31.0031.500.50
GUARANTY 13.4013.750.35
IBTC 6.656.980.33
CompanyLast CloseCurrentChange
UNILEVER 31.0829.90-1.18
NB 93.0092.08-0.92
MOBIL 133.91133.00-0.91
PZ 29.6429.00-0.64
VITAFOAM 4.254.04-0.21
S/NCompany (By Volume)VolumeValue
1 ZENITHBANK 117,014,6531,416,569,118.68
2 GOLDINSURE 33,164,30018,595,633.00
3 CONTINSURE 17,919,71112,996,232.72
4 SKYEBANK 17,719,07060,283,478.63
5 DIAMONDBNK 15,862,25836,596,098.13
 
 
<January 2012>
SunMonTueWedThuFriSat
25
Sunday, December 25, 2011
26
Monday, December 26, 2011
2728293031
1234567
891011121314
15161718192021
22232425262728
2930311234
No Events Scheduled

* Please note that live data feeds and graphs presented on the website incur a 3 minutes delay

Connect With Us Discussion Board